Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1500 0.1500 34,196 -0.02(-11.76%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1700 77,395 -0.00(-2.86%)
Nov 26, 2021 0.1600 0.1750 0.1400 0.1750 129,367 +0.02(+12.90%)
Nov 25, 2021 0.1700 0.1750 0.1500 0.1550 112,757 -0.02(-8.82%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 70,100 -0.01(-5.56%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1800 72,967 -0.01(-2.70%)
Nov 22, 2021 0.2050 0.2050 0.1850 0.1850 83,155 -0.02(-7.50%)
Nov 19, 2021 0.2100 0.2100 0.1900 0.2000 128,186 -0.01(-4.76%)
Nov 18, 2021 0.2000 0.2100 0.2100 0.2100 232,260 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2250 0.2100 0.2100 80,692 -0.01(-4.55%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2200 28,908 -0.01(-2.22%)
Nov 15, 2021 0.2050 0.2250 0.2050 0.2250 33,310 +0.01(+4.65%)
Nov 12, 2021 0.2050 0.2200 0.2050 0.2150 29,624 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2250 0.2000 0.2150 65,170 +0.01(+2.38%)
Nov 10, 2021 0.2250 0.2100 0.2100 31,924 -0.01(-2.33%)
Nov 09, 2021 0.2300 0.2300 0.2150 0.2150 24,129 -0.01(-4.44%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 55,613 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2100 0.2250 57,701 +0.02(+7.14%)
Nov 04, 2021 0.2200 0.2350 0.2100 0.2100 146,544 -0.01(-4.55%)
Nov 03, 2021 0.2050 0.2200 0.2050 0.2200 40,913 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2200 106,813 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.