Indicators

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 25, 2020	0.2200	0.2500	0.2100	0.2100	87,804	+0.00(+0.00%)
Nov 24, 2020	0.2000	0.2100	0.2000	0.2100	14,575	+0.01(+5.00%)
Nov 23, 2020	0.2050	0.2100	0.2000	0.2000	137,500	+0.01(+2.56%)
Nov 20, 2020	0.2000	0.2000	0.1950	0.1950	83,000	-0.01(-2.50%)
Nov 19, 2020	0.1900	0.2000	0.1900	0.2000	18,000	-0.01(-4.76%)
Nov 18, 2020	0.1950	0.2100	0.1950	0.2100	8,500	+0.01(+5.00%)
Nov 17, 2020	0.1900	0.2000	0.1900	0.2000	53,000	+0.00(+0.00%)
Nov 16, 2020	0.1950	0.2000	0.1950	0.2000	5,530	+0.02(+8.11%)
Nov 13, 2020	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-2.63%)
Nov 11, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Nov 10, 2020	0.1900	0.1900	0.1850	0.1850	9,000	-0.01(-2.63%)
Nov 09, 2020	0.1950	0.1950	0.1900	0.1900	29,500	-0.02(-9.52%)
Nov 05, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 04, 2020	0.2000	0.2000	0.2000	0.2000	5,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.