Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.410 1.410 1.400 1.400 25,400 +0.00(+0.00%)
Nov 29, 2017 1.410 1.410 1.400 1.400 9,700 +0.00(+0.00%)
Nov 28, 2017 1.410 1.410 1.400 1.400 5,750 +0.00(+0.00%)
Nov 27, 2017 1.410 1.420 1.400 31,900 -0.02(-1.41%)
Nov 24, 2017 1.400 1.420 1.400 1.420 1,008 +0.00(+0.00%)
Nov 23, 2017 1.420 1.420 1.420 1.420 2,000 +0.02(+1.43%)
Nov 22, 2017 1.410 1.430 1.400 1.400 75,605 -0.02(-1.41%)
Nov 21, 2017 1.430 1.430 1.410 1.420 6,700 -0.03(-2.07%)
Nov 20, 2017 1.480 1.480 1.400 1.450 15,410 -0.02(-1.36%)
Nov 17, 2017 1.530 1.530 1.460 1.470 35,150 +0.02(+1.38%)
Nov 16, 2017 1.470 1.470 1.450 1.450 7,700 -0.08(-5.23%)
Nov 15, 2017 1.450 1.530 1.450 1.530 10,125 +0.12(+8.51%)
Nov 14, 2017 1.410 1.410 1.410 1.410 200 -0.05(-3.42%)
Nov 13, 2017 1.430 1.460 1.400 1.460 23,400 +0.01(+0.69%)
Nov 10, 2017 1.410 1.450 1.410 1.450 9,550 +0.05(+3.57%)
Nov 09, 2017 1.410 1.410 1.400 1.400 3,568 -0.01(-0.71%)
Nov 08, 2017 1.410 1.410 1.410 1.410 1,000 +0.00(+0.00%)
Nov 07, 2017 1.440 1.440 1.410 1.410 3,300 +0.01(+0.71%)
Nov 06, 2017 1.420 1.440 1.400 1.400 59,400 +0.00(+0.00%)
Nov 03, 2017 1.410 1.410 1.400 1.400 1,900 -0.01(-0.71%)
Nov 02, 2017 1.410 1.430 1.400 1.410 20,593 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.