Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.1350 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 78,749 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1400 0.1400 29,000 -0.02(-12.50%)
Nov 08, 2021 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 125,000 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1500 0.1350 0.1500 90,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 57,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.