Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0400	0.0450	0.0400	0.0450	21,976	+0.00(+0.00%)
Nov 29, 2022	0.0400	0.0450	0.0400	0.0450	74,220	-0.01(-10.00%)
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	4,200	+0.00(+0.00%)
Nov 25, 2022	0.0500	0.0500	0.0500	0.0500	25,600	+0.00(+0.00%)
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	101,179	+0.00(+0.00%)
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	53,122	+0.01(+11.11%)
Nov 22, 2022	0.0450	0.0450	0.0400	0.0450	77,000	+0.00(+0.00%)
Nov 21, 2022	0.0400	0.0500	0.0400	0.0450	57,842	-0.01(-10.00%)
Nov 18, 2022	0.0500	0.0500	0.0500	0.0500	6,200	+0.00(+0.00%)
Nov 16, 2022				0.0500	827	+0.00(+0.00%)
Nov 15, 2022	0.0500	0.0500	0.0450	0.0500	33,250	+0.01(+11.11%)
Nov 14, 2022	0.0500	0.0500	0.0450	0.0450	115,244	+0.00(+0.00%)
Nov 11, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Nov 10, 2022	0.0400	0.0450	0.0400	0.0450	17,100	+0.00(+12.50%)
Nov 09, 2022	0.0450	0.0450	0.0400	0.0400	19,043	-0.00(-11.11%)
Nov 08, 2022	0.0400	0.0500	0.0400	0.0450	152,001	+0.01(+28.57%)
Nov 07, 2022	0.0400	0.0400	0.0350	0.0350	14,321	-0.00(-12.50%)
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+14.29%)
Nov 03, 2022	0.0350	0.0350	0.0350	0.0350	364,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.