Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0650 50,744 -0.01(-7.14%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 20,887 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 113,175 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0700 0.0600 0.0650 241,500 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 283,203 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 270,043 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0650 210,500 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0700 0.0600 0.0700 259,970 +0.01(+7.69%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0650 0.0650 209,230 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 59,600 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 186,500 -0.01(-7.69%)
Nov 10, 2020 0.0650 0.0700 0.0650 0.0650 71,630 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0650 312,730 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0750 0.0650 0.0650 116,150 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 231,882 -0.00(-6.67%)
Nov 04, 2020 0.0800 0.0800 0.0750 0.0750 56,645 -0.01(-6.25%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0800 72,010 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.