Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2019	0.0500	0.0500	0.0500	0.0500	14,100	-0.00(-9.09%)
Nov 26, 2019	0.0550	0.0550	0.0500	0.0550	5,700	+0.00(+0.00%)
Nov 25, 2019	0.0550	0.0550	0.0500	0.0550	17,133	+0.00(+10.00%)
Nov 22, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 21, 2019	0.0550	0.0550	0.0450	0.0500	245,800	-0.00(-9.09%)
Nov 20, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0550	0.0500	0.0550	35,800	+0.00(+10.00%)
Nov 18, 2019	0.0500	0.0500	0.0500	0.0500	30,105	+0.00(+0.00%)
Nov 15, 2019	0.0500	0.0550	0.0500	0.0500	53,439	-0.00(-9.09%)
Nov 14, 2019	0.0450	0.0600	0.0450	0.0550	81,650	+0.00(+10.00%)
Nov 13, 2019	0.0500	0.0500	0.0500	0.0500	66,394	-0.00(-9.09%)
Nov 12, 2019	0.0550	0.0550	0.0550	0.0550	2,660	+0.00(+0.00%)
Nov 11, 2019	0.0500	0.0550	0.0500	0.0550	9,000	+0.00(+10.00%)
Nov 08, 2019	0.0500	0.0500	0.0500	0.0500	20,999	+0.01(+11.11%)
Nov 07, 2019	0.0550	0.0550	0.0450	0.0450	79,000	-0.01(-18.18%)
Nov 06, 2019	0.0500	0.0550	0.0500	0.0550	10,000	+0.00(+10.00%)
Nov 05, 2019	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Nov 04, 2019	0.0550	0.0550	0.0500	0.0500	15,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.