Indicators

G6 Materials Corp (TSV: GGG )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.400	1.420	1.350	1.380	67,103	-0.06(-4.17%)
Nov 27, 2014	1.420	1.440	1.400	1.440	28,505	+0.03(+2.13%)
Nov 26, 2014	1.450	1.460	1.410	1.410	37,350	-0.06(-4.08%)
Nov 25, 2014	1.480	1.510	1.430	1.470	108,329	+0.02(+1.38%)
Nov 24, 2014	1.480	1.500	1.450	1.450	78,793	-0.07(-4.61%)
Nov 21, 2014	1.560	1.590	1.460	1.520	100,329	-0.03(-1.94%)
Nov 20, 2014	1.600	1.650	1.550	1.550	79,668	-0.09(-5.49%)
Nov 19, 2014	1.670	1.670	1.600	1.640	43,991	-0.06(-3.53%)
Nov 18, 2014	1.570	1.700	1.530	1.700	310,749	+0.13(+8.28%)
Nov 17, 2014	1.450	1.570	1.370	1.570	62,460	+0.16(+11.35%)
Nov 14, 2014	1.430	1.430	1.350	1.410	99,395	+0.02(+1.44%)
Nov 13, 2014	1.520	1.520	1.380	1.390	103,250	-0.08(-5.44%)
Nov 12, 2014	1.520	1.530	1.470	1.470	29,206	+0.00(+0.00%)
Nov 11, 2014	1.530	1.550	1.470	1.470	105,886	-0.01(-0.68%)
Nov 10, 2014	1.500	1.500	1.420	1.480	134,788	-0.02(-1.33%)
Nov 07, 2014	1.630	1.650	1.480	1.500	74,408	-0.03(-1.96%)
Nov 06, 2014	1.600	1.630	1.530	1.530	63,509	-0.07(-4.38%)
Nov 05, 2014	1.610	1.660	1.600	1.600	41,797	+0.00(+0.00%)
Nov 04, 2014	1.640	1.670	1.600	1.600	48,180	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.