Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0450 25,550 -0.01(-10.00%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0500 121,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0500 13,190 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0550 240,727 +0.00(+10.00%)
Nov 23, 2020 0.0550 0.0550 0.0450 0.0500 174,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 33,420 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Nov 16, 2020 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 35,550 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 20,900 -0.00(-9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 03, 2020 0.0600 0.0600 0.0500 0.0500 135,705 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.