Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0450	0.0550	0.0450	0.0450	58,000	+0.00(+0.00%)
Nov 29, 2017	0.0450	0.0450	0.0450	0.0450	119,500	+0.00(+12.50%)
Nov 28, 2017	0.0400	0.0400	0.0400	0.0400	50,250	-0.01(-20.00%)
Nov 27, 2017	0.0500	0.0500	0.0450	0.0500	63,200	-0.00(-9.09%)
Nov 21, 2017		0.0550	0.0550	0.0550	692	+0.00(+10.00%)
Nov 20, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 17, 2017	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Nov 15, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 14, 2017	0.0500	0.0500	0.0500	0.0500	85,000	+0.01(+11.11%)
Nov 13, 2017	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Nov 10, 2017	0.0450	0.0500	0.0450	0.0500	49,630	+0.01(+11.11%)
Nov 09, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 08, 2017	0.0400	0.0450	0.0400	0.0450	23,196	+0.00(+12.50%)
Nov 07, 2017	0.0450	0.0450	0.0400	0.0400	29,000	-0.00(-11.11%)
Nov 06, 2017	0.0400	0.0450	0.0400	0.0450	37,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.