Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.28	34.35	33.88	34.06	0	-0.03(-0.09%)
Nov 27, 2013	34.06	34.14	33.77	34.09	0	+0.09(+0.26%)
Nov 26, 2013	34.36	34.52	33.82	34.00	0	-0.31(-0.90%)
Nov 25, 2013	34.10	34.38	34.02	34.31	341,782	+0.27(+0.79%)
Nov 22, 2013	34.08	34.39	33.48	34.04	0	+0.01(+0.03%)
Nov 21, 2013	33.99	34.29	33.74	34.03	440,296	+0.22(+0.65%)
Nov 20, 2013	34.21	34.26	33.65	33.81	0	-0.31(-0.91%)
Nov 19, 2013	34.10	34.33	33.92	34.12	586,073	-0.07(-0.20%)
Nov 18, 2013	34.49	34.49	34.04	34.19	449,864	-0.16(-0.47%)
Nov 15, 2013	34.25	34.52	34.11	34.35	0	+0.07(+0.20%)
Nov 14, 2013	34.35	34.42	34.00	34.28	286,088	-0.01(-0.03%)
Nov 13, 2013	34.01	34.48	33.79	34.29	0	+0.03(+0.09%)
Nov 12, 2013	33.97	34.35	33.97	34.26	0	+0.28(+0.82%)
Nov 11, 2013	33.85	34.09	33.78	33.98	0	+0.17(+0.50%)
Nov 08, 2013	33.47	33.89	33.06	33.81	0	+0.30(+0.90%)
Nov 07, 2013	33.83	33.93	33.43	33.51	946,128	-0.18(-0.53%)
Nov 06, 2013	34.16	34.16	33.62	33.69	462,454	-0.28(-0.82%)
Nov 05, 2013	34.17	34.25	33.67	33.97	651,898	-0.24(-0.70%)
Nov 04, 2013	34.24	34.57	34.02	34.21	358,026	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.