Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.960	8.979	8.680	8.720	47,534	-0.31(-3.43%)
Nov 27, 2020	8.960	9.030	8.920	9.030	16,400	+0.03(+0.33%)
Nov 25, 2020	8.890	9.260	8.890	9.000	29,800	+0.05(+0.56%)
Nov 24, 2020	9.110	9.310	8.950	8.950	55,127	-0.05(-0.56%)
Nov 23, 2020	9.040	9.120	8.940	9.000	48,765	-0.02(-0.22%)
Nov 20, 2020	8.980	9.100	8.960	9.020	49,700	-0.05(-0.55%)
Nov 19, 2020	9.000	9.080	8.915	9.070	22,257	+0.11(+1.23%)
Nov 18, 2020	9.280	9.435	8.940	8.960	26,572	-0.32(-3.45%)
Nov 17, 2020	9.320	9.440	9.270	9.280	36,550	-0.03(-0.32%)
Nov 16, 2020	9.270	9.360	9.240	9.310	55,227	+0.24(+2.65%)
Nov 13, 2020	8.700	9.150	8.700	9.070	29,500	+0.35(+3.95%)
Nov 12, 2020	8.720	8.770	8.420	8.725	79,777	-0.12(-1.30%)
Nov 11, 2020	8.830	8.900	8.740	8.840	26,863	+0.05(+0.57%)
Nov 10, 2020	8.620	9.020	8.620	8.790	94,047	+0.27(+3.17%)
Nov 09, 2020	9.200	9.200	8.520	8.520	101,041	+0.23(+2.77%)
Nov 06, 2020	8.820	8.920	8.260	8.290	41,100	-0.43(-4.93%)
Nov 05, 2020	8.470	8.950	8.470	8.720	21,512	+0.24(+2.83%)
Nov 04, 2020	8.380	8.490	8.362	8.480	34,123	-0.08(-0.93%)
Nov 03, 2020	8.440	8.750	8.200	8.560	40,218	+0.21(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.