Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.74	18.83	18.32	18.32	64,925	-0.47(-2.50%)
Nov 26, 2014	18.30	18.79	18.79	18.79	89,200	+0.58(+3.19%)
Nov 25, 2014	18.41	18.45	18.20	18.21	109,975	-0.21(-1.14%)
Nov 24, 2014	18.62	18.83	18.32	18.42	107,850	-0.20(-1.07%)
Nov 21, 2014	19.21	19.61	18.58	18.62	116,883	-0.27(-1.43%)
Nov 20, 2014	18.96	19.15	18.85	18.89	106,245	-0.10(-0.53%)
Nov 19, 2014	19.38	19.38	18.96	18.99	49,857	-0.33(-1.71%)
Nov 18, 2014	19.41	19.54	19.23	19.32	69,561	-0.10(-0.51%)
Nov 17, 2014	19.51	19.52	19.36	19.42	60,036	-0.09(-0.46%)
Nov 14, 2014	19.82	19.91	19.50	19.51	65,964	-0.23(-1.17%)
Nov 13, 2014	19.87	20.04	19.67	19.74	105,312	-0.18(-0.90%)
Nov 12, 2014	20.02	20.09	19.65	19.92	84,969	-0.14(-0.70%)
Nov 11, 2014	21.72	21.72	19.81	20.06	239,600	-1.66(-7.64%)
Nov 10, 2014	21.86	21.86	21.59	21.72	57,556	-0.06(-0.28%)
Nov 07, 2014	21.62	21.80	21.50	21.78	56,187	+0.19(+0.88%)
Nov 06, 2014	21.72	21.75	21.53	21.59	47,044	-0.09(-0.42%)
Nov 05, 2014	21.95	22.06	21.66	21.68	78,769	-0.19(-0.87%)
Nov 04, 2014	21.88	22.12	21.81	21.87	41,062	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.