Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.800	7.900	7.460	7.620	3,467	-0.12(-1.55%)
Nov 29, 2011	7.830	7.830	7.460	7.740	2,117	+0.01(+0.13%)
Nov 28, 2011	7.560	7.960	7.560	7.730	1,100	+0.28(+3.76%)
Nov 23, 2011	7.300	7.450	7.450	7.450	7,800	+0.28(+3.91%)
Nov 22, 2011	7.810	7.937	7.130	7.170	39,898	-0.76(-9.58%)
Nov 21, 2011	7.880	8.240	7.880	7.930	2,550	+0.04(+0.56%)
Nov 18, 2011	7.886	7.886	7.886	7.886	100	+0.10(+1.23%)
Nov 17, 2011	7.840	7.850	7.650	7.790	1,490	-0.06(-0.76%)
Nov 16, 2011	8.020	8.020	7.600	7.850	802	-0.29(-3.56%)
Nov 15, 2011	8.020	8.140	7.991	8.140	1,200	+0.04(+0.49%)
Nov 14, 2011	7.970	8.239	7.970	8.100	1,572	+0.01(+0.12%)
Nov 11, 2011	8.143	8.143	8.020	8.090	1,260	+0.07(+0.87%)
Nov 10, 2011	8.020	8.020	8.020	8.020	100	+0.00(+0.00%)
Nov 09, 2011	7.900	8.150	7.900	8.020	15,141	+0.11(+1.39%)
Nov 08, 2011	7.800	7.980	7.760	7.910	2,525	+0.51(+6.89%)
Nov 07, 2011	7.490	7.490	7.270	7.400	4,303	-0.20(-2.63%)
Nov 04, 2011	7.220	7.840	7.220	7.600	1,100	-0.28(-3.55%)
Nov 03, 2011	7.880	7.880	7.880	7.880	200	-0.02(-0.25%)
Nov 02, 2011	7.980	8.000	7.900	7.900	1,075	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.