Indicators

Scholastic Cp (NQ: SCHL )

34.28 -0.45 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.10	30.65	30.00	30.04	46,348	-0.11(-0.36%)
Nov 26, 2014	30.04	30.15	30.15	30.15	106,490	+0.03(+0.11%)
Nov 25, 2014	29.95	30.26	29.92	30.11	70,916	+0.23(+0.76%)
Nov 24, 2014	29.77	30.16	29.60	29.88	157,683	+0.16(+0.54%)
Nov 21, 2014	30.24	30.24	29.55	29.72	70,019	-0.07(-0.23%)
Nov 20, 2014	29.22	29.83	29.02	29.79	70,398	+0.43(+1.47%)
Nov 19, 2014	29.15	29.61	28.61	29.36	93,741	+0.14(+0.46%)
Nov 18, 2014	29.19	29.71	29.05	29.22	276,683	+0.11(+0.38%)
Nov 17, 2014	29.38	29.55	28.95	29.11	96,040	-0.33(-1.12%)
Nov 14, 2014	29.84	30.05	29.42	29.44	126,468	-0.37(-1.25%)
Nov 13, 2014	30.45	30.45	29.71	29.82	90,539	-0.57(-1.87%)
Nov 12, 2014	29.88	30.41	29.84	30.38	152,160	+0.41(+1.35%)
Nov 11, 2014	29.93	30.10	29.77	29.98	160,316	+0.03(+0.11%)
Nov 10, 2014	29.18	29.98	29.05	29.94	99,265	+0.74(+2.52%)
Nov 07, 2014	29.61	29.61	29.05	29.21	123,431	-0.46(-1.54%)
Nov 06, 2014	29.05	29.72	29.05	29.66	68,631	+0.57(+1.95%)
Nov 05, 2014	29.11	29.34	28.81	29.10	74,446	+0.10(+0.35%)
Nov 04, 2014	29.06	29.33	28.80	29.00	80,020	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.