Indicators

Powell Inds Inc (NQ: POWL )

164.62 -6.23 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.00	27.55	26.84	27.11	56,254	+0.12(+0.43%)
Nov 27, 2015	27.05	27.39	26.85	26.99	21,650	-0.20(-0.74%)
Nov 25, 2015	26.92	27.19	27.19	27.19	54,915	+0.25(+0.95%)
Nov 24, 2015	26.54	27.02	26.40	26.94	61,029	+0.39(+1.48%)
Nov 23, 2015	25.39	26.59	25.34	26.54	53,081	+1.04(+4.09%)
Nov 20, 2015	25.57	25.67	25.43	25.50	61,499	+0.08(+0.33%)
Nov 19, 2015	25.29	25.53	25.29	25.42	58,502	-0.06(-0.24%)
Nov 18, 2015	25.54	25.63	24.90	25.48	107,618	+0.08(+0.33%)
Nov 17, 2015	25.58	25.69	25.03	25.39	86,272	-0.15(-0.60%)
Nov 16, 2015	25.39	25.91	24.89	25.55	46,992	+0.15(+0.58%)
Nov 13, 2015	24.84	25.92	24.84	25.40	62,729	+0.36(+1.44%)
Nov 12, 2015	25.08	25.44	24.90	25.04	57,897	-0.34(-1.33%)
Nov 11, 2015	25.75	25.77	25.28	25.38	39,985	-0.35(-1.37%)
Nov 10, 2015	25.88	25.88	25.21	25.73	69,563	+0.21(+0.81%)
Nov 09, 2015	25.72	25.96	24.92	25.52	71,580	-0.19(-0.74%)
Nov 06, 2015	25.93	26.06	25.32	25.72	67,815	-0.19(-0.74%)
Nov 05, 2015	25.85	26.42	25.49	25.91	83,690	+0.15(+0.57%)
Nov 04, 2015	25.89	26.41	25.59	25.76	90,151	+0.00(+0.00%)
Nov 03, 2015	26.28	26.81	25.62	25.76	65,364	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.