Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.65	127.65	125.25	125.37	279,655	-2.62(-2.04%)
Nov 27, 2019	127.57	128.05	126.84	127.99	928,365	+1.01(+0.79%)
Nov 26, 2019	125.52	127.50	125.08	126.98	916,586	+1.47(+1.17%)
Nov 25, 2019	124.14	126.83	124.14	125.52	679,282	+1.47(+1.18%)
Nov 22, 2019	125.33	125.41	124.00	124.05	661,852	-0.56(-0.45%)
Nov 21, 2019	125.71	126.36	123.83	124.61	639,597	-0.45(-0.36%)
Nov 20, 2019	126.56	127.08	124.70	125.06	598,892	-1.88(-1.48%)
Nov 19, 2019	126.86	127.72	125.91	126.94	688,945	+0.59(+0.47%)
Nov 18, 2019	125.81	126.84	125.19	126.35	660,913	+0.11(+0.09%)
Nov 15, 2019	128.26	128.49	125.90	126.24	763,934	-1.41(-1.10%)
Nov 14, 2019	126.79	127.73	126.56	127.65	417,539	+0.34(+0.27%)
Nov 13, 2019	127.47	127.56	125.64	127.31	574,247	-0.71(-0.56%)
Nov 12, 2019	127.85	129.08	127.42	128.02	476,269	+0.17(+0.13%)
Nov 11, 2019	126.49	128.02	125.54	127.85	485,548	+0.79(+0.62%)
Nov 08, 2019	127.25	128.08	126.76	127.07	371,193	-0.16(-0.12%)
Nov 07, 2019	127.06	128.79	126.65	127.22	710,920	+0.84(+0.66%)
Nov 06, 2019	125.74	126.50	124.83	126.39	644,166	+0.57(+0.45%)
Nov 05, 2019	125.14	126.08	124.91	125.82	573,130	+1.27(+1.02%)
Nov 04, 2019	123.56	125.12	122.51	124.55	722,717	+1.45(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.