Indicators

eBay (NQ: EBAY )

54.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.09	19.47	19.07	19.38	0	+0.47(+2.47%)
Nov 27, 2013	18.91	19.13	18.86	18.91	0	+0.21(+1.11%)
Nov 26, 2013	18.90	18.90	18.44	18.71	61,021,040	-0.11(-0.57%)
Nov 25, 2013	19.46	19.47	18.60	18.81	89,914,976	-0.49(-2.56%)
Nov 22, 2013	19.29	19.38	19.25	19.31	0	+0.05(+0.24%)
Nov 21, 2013	19.48	19.49	19.16	19.26	45,720,696	-0.07(-0.36%)
Nov 20, 2013	20.13	20.14	19.13	19.33	89,271,648	-0.67(-3.34%)
Nov 19, 2013	20.12	20.14	19.93	20.00	26,728,130	+0.02(+0.10%)
Nov 18, 2013	20.08	20.22	19.85	19.98	33,178,646	-0.20(-0.99%)
Nov 15, 2013	20.34	20.38	20.07	20.18	0	-0.11(-0.53%)
Nov 14, 2013	20.37	20.52	20.21	20.29	27,412,008	-0.06(-0.28%)
Nov 13, 2013	20.18	20.35	20.13	20.35	19,951,346	+0.08(+0.38%)
Nov 12, 2013	19.97	20.41	19.93	20.27	27,968,198	+0.00(+0.02%)
Nov 11, 2013	20.19	20.36	20.14	20.26	17,908,664	-0.07(-0.34%)
Nov 08, 2013	20.27	20.40	20.13	20.33	0	+0.16(+0.82%)
Nov 07, 2013	20.53	20.66	20.07	20.17	25,214,886	-0.27(-1.33%)
Nov 06, 2013	19.79	20.65	19.61	20.44	65,366,796	+0.84(+4.31%)
Nov 05, 2013	19.67	19.70	19.38	19.60	29,497,604	-0.11(-0.56%)
Nov 04, 2013	19.95	20.06	19.69	19.71	22,998,128	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.