Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.520 4.650 4.500 4.540 5,851 -0.10(-2.16%)
Nov 29, 2023 4.780 4.970 4.610 4.640 9,083 +0.11(+2.43%)
Nov 28, 2023 4.780 4.780 4.510 4.530 12,384 -0.14(-3.00%)
Nov 27, 2023 4.630 4.910 4.630 4.670 6,662 -0.13(-2.71%)
Nov 24, 2023 4.600 4.840 4.600 4.800 1,588 +0.23(+5.03%)
Nov 22, 2023 4.586 4.595 4.500 4.570 13,800 -0.03(-0.65%)
Nov 21, 2023 4.560 4.644 4.430 4.600 18,822 -0.01(-0.31%)
Nov 20, 2023 4.620 4.800 4.560 4.614 22,230 -0.15(-3.09%)
Nov 17, 2023 4.841 4.841 4.760 4.761 9,265 +0.06(+1.31%)
Nov 16, 2023 4.730 4.850 4.443 4.700 40,627 -0.32(-6.38%)
Nov 15, 2023 5.010 5.240 5.010 5.020 5,138 -0.28(-5.28%)
Nov 14, 2023 5.351 5.390 4.907 5.300 9,429 +0.10(+1.92%)
Nov 13, 2023 5.130 5.400 5.130 5.200 8,260 -0.20(-3.70%)
Nov 10, 2023 5.355 5.400 5.170 5.400 2,248 -0.06(-1.10%)
Nov 09, 2023 5.460 5.460 5.320 5.460 702 -0.01(-0.12%)
Nov 08, 2023 5.300 5.545 5.300 5.466 19,427 +0.03(+0.49%)
Nov 07, 2023 5.160 5.440 5.160 5.440 13,745 +0.20(+3.82%)
Nov 06, 2023 5.300 5.300 5.110 5.240 5,903 +0.07(+1.35%)
Nov 03, 2023 5.110 5.215 5.110 5.170 6,364 +0.07(+1.37%)
Nov 02, 2023 5.030 5.430 5.030 5.100 13,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.