Indicators

Immucell Cp (NQ: ICCC )

4.299 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.990	9.070	8.930	8.930	10,560	-0.07(-0.78%)
Nov 29, 2021	8.750	9.550	8.523	9.000	16,596	-0.20(-2.17%)
Nov 26, 2021	8.569	9.200	8.500	9.200	1,166	+0.00(+0.00%)
Nov 24, 2021	8.720	9.228	8.530	9.200	17,487	+0.47(+5.38%)
Nov 23, 2021	8.840	8.990	8.720	8.730	2,412	-0.17(-1.91%)
Nov 22, 2021	8.750	8.900	8.750	8.900	4,054	+0.06(+0.68%)
Nov 19, 2021	8.790	9.280	8.790	8.840	9,769	-0.09(-1.01%)
Nov 18, 2021	8.930	8.930	8.930	8.930	3,084	-0.13(-1.48%)
Nov 17, 2021	9.098	9.098	9.064	9.064	1,903	-0.04(-0.39%)
Nov 16, 2021	9.090	9.223	9.086	9.100	10,872	-0.10(-1.09%)
Nov 15, 2021	9.200	9.200	9.200	9.200	516	-0.02(-0.25%)
Nov 12, 2021	9.223	9.223	9.200	9.223	1,860	+0.01(+0.14%)
Nov 11, 2021	9.110	9.469	9.110	9.210	2,129	+0.28(+3.09%)
Nov 09, 2021	9.270	9.588	8.910	8.934	1,724	-0.34(-3.62%)
Nov 08, 2021	8.990	9.500	8.905	9.270	5,992	+0.28(+3.11%)
Nov 05, 2021	9.070	9.359	8.750	8.990	5,221	+0.23(+2.63%)
Nov 04, 2021	8.770	8.905	8.760	8.760	5,001	+0.01(+0.11%)
Nov 03, 2021	8.750	8.950	8.750	8.750	4,209	-0.22(-2.45%)
Nov 02, 2021	8.830	8.970	8.750	8.970	1,747	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.