Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.202	5.253	4.980	5.000	7,800	-0.11(-2.15%)
Nov 27, 2019	5.000	5.330	5.000	5.110	13,500	+0.01(+0.20%)
Nov 26, 2019	5.000	5.100	4.965	5.100	11,412	+0.11(+2.20%)
Nov 25, 2019	4.990	5.000	4.885	4.990	15,627	+0.18(+3.74%)
Nov 22, 2019	5.340	5.340	4.810	4.810	3,500	-0.29(-5.69%)
Nov 21, 2019	5.100	5.138	5.100	5.100	650	+0.18(+3.66%)
Nov 20, 2019	4.900	5.120	4.900	4.920	4,551	-0.01(-0.23%)
Nov 19, 2019	4.900	5.100	4.900	4.931	5,801	-0.14(-2.83%)
Nov 18, 2019	4.837	5.200	4.837	5.075	1,566	+0.17(+3.57%)
Nov 15, 2019	4.900	5.308	4.900	4.900	4,100	-0.10(-2.00%)
Nov 14, 2019	4.968	5.320	4.968	5.000	8,098	-0.05(-0.99%)
Nov 13, 2019	5.230	5.240	5.000	5.050	7,374	+0.00(+0.00%)
Nov 12, 2019	5.442	5.442	4.956	5.050	22,302	-0.01(-0.20%)
Nov 11, 2019	5.100	5.240	4.800	5.060	11,069	-0.04(-0.78%)
Nov 08, 2019	5.157	5.270	5.075	5.100	4,500	+0.04(+0.79%)
Nov 07, 2019	5.455	5.455	5.060	5.060	5,985	-0.04(-0.78%)
Nov 06, 2019	5.100	5.242	5.100	5.100	819	-0.18(-3.41%)
Nov 05, 2019	5.100	5.498	5.100	5.280	8,618	+0.06(+1.15%)
Nov 04, 2019	5.400	5.400	5.146	5.220	5,124	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.