Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.450 7.450 7.350 7.350 2,700 -0.15(-2.00%)
Nov 29, 2018 7.469 7.500 7.469 7.500 1,001 +0.00(+0.00%)
Nov 28, 2018 7.450 7.500 7.450 7.500 1,231 +0.00(+0.00%)
Nov 27, 2018 7.490 7.500 7.480 7.500 925 +0.00(+0.00%)
Nov 26, 2018 7.500 7.500 7.500 40 +0.00(+0.00%)
Nov 23, 2018 7.500 7.500 7.500 50 +0.00(+0.00%)
Nov 21, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Nov 20, 2018 7.500 7.500 7.400 7.400 839 -0.15(-2.02%)
Nov 19, 2018 7.552 7.552 7.552 7.552 146 -0.20(-2.55%)
Nov 16, 2018 7.520 8.050 7.520 7.750 4,700 -0.01(-0.15%)
Nov 15, 2018 7.762 7.762 7.762 7.762 342 +0.31(+4.20%)
Nov 14, 2018 7.540 7.540 7.449 7.449 680 +0.06(+0.84%)
Nov 13, 2018 7.470 7.555 7.387 7.387 2,186 +0.09(+1.19%)
Nov 12, 2018 7.510 7.700 7.300 7.300 2,061 -0.33(-4.33%)
Nov 09, 2018 7.370 7.630 7.370 7.630 1,500 -0.06(-0.78%)
Nov 08, 2018 7.693 7.693 7.690 29 -0.00(-0.04%)
Nov 07, 2018 7.707 7.707 7.693 7.693 1,929 +0.29(+3.96%)
Nov 06, 2018 7.400 7.400 7.400 7.400 276 -0.10(-1.33%)
Nov 05, 2018 7.500 7.500 7.500 32 +0.00(+0.00%)
Nov 02, 2018 7.570 7.770 7.130 7.500 16,000 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.