Indicators

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.890	4.890	4.890	4.890	600	-0.01(-0.20%)
Nov 26, 2014	4.800	4.900	4.900	4.900	2,200	+0.05(+1.03%)
Nov 25, 2014	5.030	5.030	4.680	4.850	8,115	+0.05(+1.04%)
Nov 24, 2014	4.728	4.800	4.710	4.800	2,410	+0.14(+2.95%)
Nov 21, 2014	4.662	4.662	4.662	4.662	150	-0.29(-5.81%)
Nov 20, 2014	5.019	5.019	4.850	4.950	2,547	+0.22(+4.65%)
Nov 19, 2014	5.090	5.090	4.730	4.730	1,840	-0.37(-7.25%)
Nov 18, 2014	5.090	5.100	5.060	5.100	2,159	+0.07(+1.39%)
Nov 17, 2014	5.290	5.290	4.980	5.030	338	+0.23(+4.79%)
Nov 14, 2014	4.800	4.800	4.800	4.800	200	+0.04(+0.84%)
Nov 13, 2014	5.000	5.000	4.710	4.760	6,136	-0.01(-0.21%)
Nov 12, 2014	4.720	4.770	4.680	4.770	3,351	+0.11(+2.36%)
Nov 11, 2014	4.660	4.660	4.660	4.660	303	-0.34(-6.80%)
Nov 10, 2014	4.748	5.000	4.720	5.000	2,496	+0.41(+8.93%)
Nov 05, 2014	4.590	4.590	4.590	4.590	49	-0.38(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.