Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.830	4.830	4.250	4.420	1,291	-0.45(-9.24%)
Nov 29, 2012	4.560	4.930	4.560	4.870	1,540	+0.17(+3.62%)
Nov 28, 2012	4.700	4.700	4.700	4.700	135	-0.25(-5.12%)
Nov 27, 2012	4.360	4.954	4.270	4.954	1,600	+0.52(+11.82%)
Nov 24, 2012		4.430	4.430	4.430	0	+0.00(+0.00%)
Nov 23, 2012	4.400	4.430	4.400	4.430	600	+0.00(+0.00%)
Nov 20, 2012	4.430	4.430	4.430	4.430	0	+0.03(+0.68%)
Nov 16, 2012	4.580	4.400	4.400	4.400	2,400	+0.00(+0.00%)
Nov 15, 2012	4.400	4.400	4.400	4.400	162	+0.05(+1.15%)
Nov 13, 2012	4.700	4.350	4.350	4.350	6,100	-0.35(-7.45%)
Nov 12, 2012	4.580	4.700	4.530	4.700	2,890	-0.37(-7.30%)
Nov 09, 2012	5.070	5.070	5.070	5.070	250	+0.49(+10.69%)
Nov 08, 2012	4.840	5.000	4.580	4.580	3,901	-0.40(-8.03%)
Nov 07, 2012	4.980	4.980	4.940	4.980	652	-0.31(-5.86%)
Nov 06, 2012	4.560	5.290	4.560	5.290	1,800	+0.51(+10.67%)
Nov 05, 2012	4.780	4.780	4.780	4.780	300	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.