Indicators

Immucell Cp (NQ: ICCC )

4.299 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Nov 25, 2008	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 24, 2008	1.810	1.950	1.800	1.950	4,730	+0.13(+7.14%)
Nov 21, 2008	1.750	1.820	1.650	1.820	3,400	+0.07(+4.00%)
Nov 20, 2008	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 19, 2008	1.750	1.750	1.750	1.750	800	-0.25(-12.50%)
Nov 18, 2008	1.750	2.000	1.750	2.000	200	+0.25(+14.29%)
Nov 17, 2008	1.900	1.900	1.750	1.750	2,800	-0.25(-12.50%)
Nov 14, 2008	2.000	2.000	2.000	2.000	408	+0.00(+0.00%)
Nov 13, 2008	1.670	2.000	1.660	2.000	4,300	+0.01(+0.50%)
Nov 12, 2008	2.120	2.120	1.990	1.990	600	-0.23(-10.36%)
Nov 07, 2008	2.220	2.220	2.220	2.220	100	-0.02(-1.07%)
Nov 06, 2008	2.254	2.438	2.244	2.244	2,500	-0.46(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.