Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.280	2.300	2.250	2.300	2,000	+0.00(+0.00%)
Nov 27, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 26, 2002	2.300	2.300	2.290	2.300	1,700	-0.10(-4.13%)
Nov 25, 2002	1.899	2.500	1.890	2.399	5,600	+0.52(+27.61%)
Nov 22, 2002	1.740	1.880	1.740	1.880	3,200	+0.14(+8.05%)
Nov 21, 2002	1.660	1.740	1.660	1.740	1,400	+0.03(+1.75%)
Nov 20, 2002	1.880	1.880	1.701	1.710	800	-0.09(-5.00%)
Nov 19, 2002	1.780	1.801	1.740	1.800	2,000	+0.02(+1.12%)
Nov 18, 2002	1.800	1.810	1.660	1.780	15,400	+0.01(+0.56%)
Nov 15, 2002	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Nov 14, 2002	1.880	1.899	1.770	1.770	800	-0.12(-6.35%)
Nov 13, 2002	1.820	1.890	1.820	1.890	7,700	+0.04(+2.16%)
Nov 12, 2002	1.741	1.850	1.741	1.850	1,000	+0.10(+5.65%)
Nov 11, 2002	1.760	1.800	1.670	1.751	7,400	+0.02(+1.21%)
Nov 08, 2002	1.790	1.830	1.720	1.730	4,600	-0.01(-0.57%)
Nov 07, 2002	1.740	1.740	1.740	1.740	200	-0.01(-0.57%)
Nov 06, 2002	1.760	1.850	1.750	1.750	7,300	-0.06(-3.31%)
Nov 05, 2002	1.760	1.810	1.750	1.810	5,700	+0.06(+3.43%)
Nov 04, 2002	1.780	1.840	1.750	1.750	3,900	-0.13(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.