Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.99	12.00	11.94	11.99	3,072	+0.05(+0.46%)
Nov 26, 2014	11.88	11.94	11.94	11.94	20,664	+0.06(+0.53%)
Nov 25, 2014	11.87	11.94	11.80	11.87	30,271	+0.00(+0.00%)
Nov 24, 2014	11.74	11.87	11.70	11.87	17,944	+0.15(+1.26%)
Nov 21, 2014	11.74	11.81	11.63	11.73	11,049	+0.04(+0.33%)
Nov 20, 2014	11.72	11.88	11.69	11.69	26,180	-0.02(-0.13%)
Nov 19, 2014	11.72	12.07	11.69	11.70	9,198	-0.16(-1.31%)
Nov 18, 2014	11.90	11.99	11.83	11.86	17,553	+0.01(+0.06%)
Nov 17, 2014	11.76	11.94	11.69	11.85	6,801	+0.05(+0.46%)
Nov 14, 2014	12.02	12.02	11.73	11.80	16,983	-0.15(-1.24%)
Nov 13, 2014	11.90	12.01	11.78	11.94	20,041	+0.07(+0.59%)
Nov 12, 2014	11.76	11.96	11.64	11.87	24,915	+0.00(+0.00%)
Nov 11, 2014	11.79	11.94	11.10	11.87	16,997	+0.14(+1.19%)
Nov 10, 2014	11.85	11.98	11.73	11.73	20,928	-0.12(-0.99%)
Nov 07, 2014	11.73	11.90	11.73	11.85	8,537	+0.02(+0.13%)
Nov 06, 2014	11.85	11.90	11.82	11.83	9,861	-0.02(-0.20%)
Nov 05, 2014	11.96	11.96	11.76	11.86	16,883	-0.02(-0.13%)
Nov 04, 2014	11.90	11.93	11.72	11.87	23,534	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.