Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	142.90	147.51	142.53	147.48	18,040	+5.88(+4.15%)
Nov 27, 2009	143.60	144.53	141.60	141.60	5,738	-3.12(-2.16%)
Nov 25, 2009	144.18	145.63	142.43	144.72	4,564	+0.47(+0.32%)
Nov 24, 2009	145.76	145.91	142.13	144.25	7,714	-1.49(-1.02%)
Nov 23, 2009	144.46	146.08	144.46	145.74	4,859	+1.82(+1.26%)
Nov 20, 2009	144.02	145.25	141.15	143.92	10,497	-1.50(-1.03%)
Nov 19, 2009	144.87	146.82	143.01	145.42	15,449	+0.24(+0.16%)
Nov 18, 2009	144.62	146.63	144.62	145.18	4,644	+0.94(+0.65%)
Nov 17, 2009	144.25	146.52	144.25	144.25	8,190	-1.07(-0.73%)
Nov 16, 2009	145.17	146.88	144.94	145.31	4,232	+0.98(+0.68%)
Nov 13, 2009	143.82	144.49	143.41	144.33	2,994	+1.02(+0.71%)
Nov 12, 2009	143.85	144.20	143.31	143.31	13,662	-0.94(-0.65%)
Nov 11, 2009	143.34	144.67	143.12	144.25	4,696	+0.53(+0.37%)
Nov 10, 2009	142.94	143.73	142.94	143.72	4,139	-0.01(-0.01%)
Nov 09, 2009	144.00	144.00	141.36	143.73	31,025	+1.15(+0.81%)
Nov 06, 2009	139.56	143.79	139.56	142.58	26,809	+1.99(+1.41%)
Nov 05, 2009	140.60	140.71	139.56	140.59	9,163	+0.49(+0.35%)
Nov 04, 2009	143.59	143.59	139.56	140.11	6,777	-2.19(-1.54%)
Nov 03, 2009	141.13	143.79	140.69	142.30	5,962	+0.29(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.