Skip to main content

Educational Dev Corp (NQ: EDUC )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.06 15.22 14.44 15.00 22,764 +0.10(+0.64%)
Nov 27, 2020 15.10 15.26 14.73 14.91 10,065 -0.21(-1.39%)
Nov 25, 2020 15.13 15.33 14.73 15.12 25,164 +0.04(+0.25%)
Nov 24, 2020 14.72 15.26 14.63 15.08 58,637 +0.14(+0.96%)
Nov 23, 2020 15.56 15.87 14.66 14.94 46,710 -0.04(-0.26%)
Nov 20, 2020 14.12 15.26 14.04 14.97 34,077 +0.87(+6.15%)
Nov 19, 2020 13.83 14.44 13.53 14.11 80,960 +0.14(+1.02%)
Nov 18, 2020 14.17 14.25 13.29 13.96 104,552 -0.19(-1.35%)
Nov 17, 2020 13.99 14.35 13.64 14.15 71,382 +0.09(+0.61%)
Nov 16, 2020 15.04 15.54 13.91 14.07 72,396 -0.68(-4.62%)
Nov 13, 2020 14.48 15.00 14.30 14.75 77,481 +0.42(+2.91%)
Nov 12, 2020 14.53 14.97 14.00 14.33 20,276 -0.09(-0.59%)
Nov 11, 2020 14.59 14.72 13.78 14.42 42,928 -0.17(-1.17%)
Nov 10, 2020 15.21 15.32 14.58 14.59 21,688 -0.63(-4.11%)
Nov 09, 2020 17.98 17.98 14.99 15.21 88,481 -2.14(-12.34%)
Nov 06, 2020 16.58 17.36 16.21 17.36 48,768 +0.93(+5.65%)
Nov 05, 2020 16.17 16.94 16.11 16.43 25,609 +0.53(+3.34%)
Nov 04, 2020 16.07 16.41 15.75 15.90 19,983 -0.27(-1.64%)
Nov 03, 2020 16.25 16.80 16.12 16.16 38,265 +0.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.