Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.92	22.03	21.92	22.03	1,318	+0.15(+0.69%)
Nov 26, 2003	21.63	22.23	21.63	21.88	11,569	+0.08(+0.38%)
Nov 25, 2003	21.64	22.34	21.64	21.79	13,993	-0.25(-1.13%)
Nov 24, 2003	22.01	22.39	21.64	22.04	25,878	+0.36(+1.68%)
Nov 21, 2003	21.98	21.98	21.64	21.68	3,964	-0.07(-0.31%)
Nov 20, 2003	21.60	22.13	21.60	21.75	13,952	-0.05(-0.24%)
Nov 19, 2003	22.01	22.45	21.74	21.80	6,257	-0.14(-0.62%)
Nov 18, 2003	21.80	22.45	21.76	21.94	15,629	+0.19(+0.87%)
Nov 17, 2003	21.60	22.07	21.54	21.75	12,151	-0.33(-1.48%)
Nov 14, 2003	22.42	22.42	21.83	22.07	8,464	-0.28(-1.25%)
Nov 13, 2003	22.43	22.43	21.75	22.35	4,757	-0.08(-0.34%)
Nov 12, 2003	22.35	22.43	22.09	22.43	10,392	+0.17(+0.75%)
Nov 11, 2003	22.54	22.54	21.71	22.26	5,113	+0.07(+0.31%)
Nov 10, 2003	22.72	22.72	21.51	22.20	5,898	-0.17(-0.78%)
Nov 07, 2003	22.58	22.73	22.24	22.37	6,030	-0.21(-0.94%)
Nov 06, 2003	22.07	22.62	22.05	22.58	6,398	-0.15(-0.67%)
Nov 05, 2003	21.22	22.73	21.22	22.73	11,614	+0.11(+0.50%)
Nov 04, 2003	22.57	22.65	22.03	22.62	4,057	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.