Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 26.54 27.38 26.45 27.09 243,600 +0.32(+1.20%)
Nov 29, 2004 27.00 27.31 26.56 26.77 170,500 -0.15(-0.56%)
Nov 26, 2004 26.82 27.00 26.71 26.92 15,900 +0.06(+0.22%)
Nov 24, 2004 26.40 26.95 26.40 26.86 40,900 +0.09(+0.34%)
Nov 23, 2004 26.50 26.87 26.26 26.77 118,500 +0.13(+0.49%)
Nov 22, 2004 26.30 26.77 26.05 26.64 124,700 +0.59(+2.26%)
Nov 19, 2004 25.70 26.35 25.66 26.05 200,600 -0.02(-0.08%)
Nov 18, 2004 25.75 26.33 25.58 26.07 253,500 +0.07(+0.27%)
Nov 17, 2004 26.01 26.50 25.81 26.00 104,400 -0.11(-0.42%)
Nov 16, 2004 26.41 26.90 26.01 26.11 297,500 -0.77(-2.86%)
Nov 15, 2004 26.58 26.88 26.38 26.88 107,700 +0.35(+1.32%)
Nov 12, 2004 26.20 26.68 25.73 26.53 115,500 +0.41(+1.57%)
Nov 11, 2004 25.70 26.17 25.51 26.12 102,500 +0.49(+1.91%)
Nov 10, 2004 25.73 25.79 25.35 25.63 152,400 -0.24(-0.93%)
Nov 09, 2004 25.31 25.93 25.31 25.87 146,500 +0.25(+0.98%)
Nov 08, 2004 25.80 25.80 25.28 25.62 249,600 -0.02(-0.08%)
Nov 05, 2004 25.21 25.75 25.20 25.64 215,500 +0.18(+0.71%)
Nov 04, 2004 25.25 25.52 24.90 25.46 163,700 +0.27(+1.07%)
Nov 03, 2004 25.30 25.45 24.97 25.19 450,900 +0.17(+0.68%)
Nov 02, 2004 24.98 25.06 24.60 25.02 160,700 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.