Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.21	26.25	25.93	25.93	11,159	-0.21(-0.80%)
Nov 26, 2003	25.65	26.25	25.31	26.14	65,493	+0.55(+2.15%)
Nov 25, 2003	25.91	26.25	25.50	25.59	140,180	+0.03(+0.12%)
Nov 24, 2003	25.20	25.56	25.03	25.56	136,365	+0.38(+1.51%)
Nov 21, 2003	25.23	25.23	25.05	25.18	76,701	-0.07(-0.28%)
Nov 20, 2003	25.45	25.55	25.00	25.25	71,760	-0.24(-0.94%)
Nov 19, 2003	25.20	25.74	25.15	25.49	107,134	+0.16(+0.63%)
Nov 18, 2003	26.00	26.03	25.33	25.33	47,254	-0.45(-1.75%)
Nov 17, 2003	25.60	26.00	25.06	25.78	63,814	-0.08(-0.31%)
Nov 14, 2003	26.35	26.35	25.60	25.86	54,819	-0.41(-1.56%)
Nov 13, 2003	26.54	26.99	26.19	26.27	34,404	-0.32(-1.20%)
Nov 12, 2003	26.05	26.62	25.86	26.59	45,824	+0.74(+2.86%)
Nov 11, 2003	26.75	26.89	25.75	25.85	46,868	-0.94(-3.51%)
Nov 10, 2003	26.92	26.92	26.40	26.79	92,272	+0.12(+0.45%)
Nov 07, 2003	27.36	27.50	26.17	26.67	106,377	-0.42(-1.55%)
Nov 06, 2003	26.42	27.25	26.14	27.09	152,804	+0.95(+3.63%)
Nov 05, 2003	25.85	26.43	25.73	26.14	54,028	+0.16(+0.62%)
Nov 04, 2003	25.94	26.10	25.63	25.98	79,217	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.