Indicators

Mks Instruments Inc (NQ: MKSI )

134.03 -1.75 (-1.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.61	26.67	26.30	26.51	0	+0.06(+0.24%)
Nov 27, 2013	26.38	26.67	26.09	26.45	0	+0.11(+0.41%)
Nov 26, 2013	25.69	26.37	25.57	26.34	0	+0.62(+2.41%)
Nov 25, 2013	25.75	25.90	25.62	25.72	161,484	-0.03(-0.10%)
Nov 22, 2013	25.80	25.94	25.49	25.75	0	+0.04(+0.17%)
Nov 21, 2013	25.30	25.72	25.30	25.71	138,159	+0.54(+2.15%)
Nov 20, 2013	25.40	25.42	25.01	25.17	0	-0.08(-0.32%)
Nov 19, 2013	25.70	25.71	25.11	25.25	222,070	-0.39(-1.52%)
Nov 18, 2013	25.99	26.11	25.62	25.64	0	-0.24(-0.92%)
Nov 15, 2013	26.11	26.22	25.52	25.88	0	-0.27(-1.05%)
Nov 14, 2013	26.42	26.58	26.03	26.15	113,152	-0.28(-1.07%)
Nov 13, 2013	25.88	26.45	25.88	26.43	0	+0.35(+1.32%)
Nov 12, 2013	25.88	26.19	25.80	26.09	0	+0.08(+0.31%)
Nov 11, 2013	26.17	26.30	25.96	26.01	0	-0.29(-1.11%)
Nov 08, 2013	25.93	26.43	25.80	26.30	0	+0.35(+1.37%)
Nov 07, 2013	26.21	26.35	25.77	25.95	218,694	-0.23(-0.88%)
Nov 06, 2013	26.36	26.43	26.11	26.18	184,371	+0.02(+0.07%)
Nov 05, 2013	26.03	26.31	25.65	26.16	155,780	+0.06(+0.24%)
Nov 04, 2013	25.99	26.23	25.84	26.10	232,887	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.