Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.22	16.31	15.73	15.81	225,595	-0.39(-2.41%)
Nov 27, 2002	15.41	16.21	15.28	16.20	466,729	+0.97(+6.38%)
Nov 26, 2002	15.54	15.58	14.76	15.23	565,615	-0.34(-2.19%)
Nov 25, 2002	14.15	15.62	14.10	15.57	1,090,399	+1.55(+11.08%)
Nov 22, 2002	13.53	14.22	13.28	14.01	536,467	+0.42(+3.12%)
Nov 21, 2002	12.69	14.02	12.69	13.59	718,100	+1.08(+8.63%)
Nov 20, 2002	11.71	12.69	11.58	12.51	349,896	+0.90(+7.72%)
Nov 19, 2002	11.65	12.11	11.28	11.62	258,477	-0.03(-0.29%)
Nov 18, 2002	11.82	12.15	11.34	11.65	512,257	-0.09(-0.78%)
Nov 15, 2002	11.62	11.91	11.30	11.74	224,873	+0.07(+0.57%)
Nov 14, 2002	10.87	11.82	10.64	11.67	527,915	+1.03(+9.66%)
Nov 13, 2002	11.01	11.27	10.63	10.64	498,406	-0.44(-3.96%)
Nov 12, 2002	10.88	11.49	10.68	11.08	398,074	+0.29(+2.69%)
Nov 11, 2002	11.52	11.56	10.54	10.79	418,791	-0.79(-6.81%)
Nov 08, 2002	12.16	12.18	11.42	11.58	718,341	-0.56(-4.58%)
Nov 07, 2002	12.50	12.54	11.91	12.14	525,747	-0.52(-4.13%)
Nov 06, 2002	12.09	12.75	11.96	12.66	678,955	+0.68(+5.68%)
Nov 05, 2002	12.58	12.66	11.72	11.98	435,774	-0.80(-6.24%)
Nov 04, 2002	11.87	13.20	11.86	12.78	803,135	+1.18(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.