Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.244 3.696 3.090 3.517 1,491,377 +0.16(+4.83%)
Nov 29, 2017 4.345 4.354 3.201 3.355 2,605,168 -0.61(-15.48%)
Nov 28, 2017 4.354 4.413 3.602 3.970 3,728,533 -0.43(-9.71%)
Nov 27, 2017 4.951 5.890 4.106 4.396 15,632,609 +0.20(+4.89%)
Nov 24, 2017 2.945 4.243 2.792 4.192 7,347,734 +1.56(+59.42%)
Nov 22, 2017 3.073 3.150 2.604 2.629 2,334,594 -0.23(-8.06%)
Nov 21, 2017 2.484 2.988 2.399 2.860 3,852,221 +0.41(+16.72%)
Nov 20, 2017 2.126 2.595 2.126 2.450 1,063,660 +0.27(+12.55%)
Nov 17, 2017 2.220 2.225 2.117 2.177 195,217 -0.02(-0.78%)
Nov 16, 2017 2.066 2.305 2.066 2.194 231,072 +0.09(+4.05%)
Nov 15, 2017 2.117 2.252 2.023 2.109 253,392 +0.02(+0.82%)
Nov 14, 2017 2.168 2.216 2.049 2.091 347,424 -0.11(-5.04%)
Nov 13, 2017 2.424 2.433 2.143 2.202 410,100 -0.21(-8.83%)
Nov 10, 2017 2.399 2.674 2.348 2.416 523,035 -0.29(-10.64%)
Nov 09, 2017 2.755 2.823 2.601 2.704 228,978 -0.04(-1.55%)
Nov 08, 2017 2.900 3.130 2.593 2.746 803,394 -0.09(-3.01%)
Nov 07, 2017 2.397 2.874 2.379 2.832 442,581 +0.41(+16.90%)
Nov 06, 2017 2.524 2.789 2.362 2.422 569,457 -0.37(-13.15%)
Nov 03, 2017 3.087 3.667 2.712 2.789 2,083,182 +0.00(+0.00%)
Nov 02, 2017 2.260 2.832 2.247 2.789 794,913 +0.56(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.