Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.700 2.827 2.580 2.600 101,198 -0.09(-3.35%)
Nov 29, 2017 2.790 2.840 2.680 2.690 76,127 -0.08(-2.89%)
Nov 28, 2017 2.840 2.840 2.690 2.770 92,057 -0.07(-2.46%)
Nov 27, 2017 2.750 2.890 2.750 2.840 43,417 +0.10(+3.65%)
Nov 24, 2017 2.880 2.880 2.720 2.740 41,931 -0.13(-4.53%)
Nov 22, 2017 2.800 2.940 2.726 2.870 95,344 +0.10(+3.61%)
Nov 21, 2017 2.750 2.810 2.660 2.770 72,792 +0.04(+1.47%)
Nov 20, 2017 2.660 2.750 2.618 2.730 56,005 +0.06(+2.25%)
Nov 17, 2017 2.650 2.790 2.630 2.670 39,373 +0.03(+1.14%)
Nov 16, 2017 2.840 2.840 2.580 2.640 127,522 -0.20(-7.04%)
Nov 15, 2017 2.870 2.900 2.771 2.840 209,812 -0.03(-1.05%)
Nov 14, 2017 2.850 2.939 2.840 2.870 288,841 +0.03(+1.06%)
Nov 13, 2017 2.860 2.870 2.770 2.840 269,753 +0.07(+2.53%)
Nov 10, 2017 2.620 2.790 2.570 2.770 250,888 +0.20(+7.78%)
Nov 09, 2017 2.610 2.690 2.560 2.570 56,609 -0.06(-2.28%)
Nov 08, 2017 2.690 2.740 2.590 2.630 127,986 -0.06(-2.23%)
Nov 07, 2017 2.540 2.730 2.498 2.690 189,899 +0.18(+7.17%)
Nov 06, 2017 2.370 2.550 2.370 2.510 82,888 +0.12(+5.02%)
Nov 03, 2017 2.370 2.420 2.300 2.390 96,986 +0.03(+1.27%)
Nov 02, 2017 2.460 2.570 2.320 2.360 109,972 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.