Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8289	0.8289	0.7618	0.7618	18,507	-0.07(-8.37%)
Nov 27, 2002	0.8339	0.8587	0.8314	0.8314	15,691	-0.01(-1.76%)
Nov 26, 2002	0.8811	0.8811	0.8401	0.8463	10,460	-0.00(-0.29%)
Nov 25, 2002	0.8898	0.8898	0.8488	0.8488	24,944	-0.02(-2.43%)
Nov 22, 2002	0.8215	0.8886	0.8190	0.8699	172,601	+0.05(+6.38%)
Nov 21, 2002	0.7643	0.8413	0.7643	0.8177	224,904	+0.06(+7.52%)
Nov 20, 2002	0.7722	0.7842	0.7394	0.7606	88,111	-0.02(-2.70%)
Nov 19, 2002	0.8141	0.8146	0.7742	0.7817	16,093	-0.04(-4.70%)
Nov 18, 2002	0.8289	0.8289	0.8196	0.8202	10,460	-0.01(-1.64%)
Nov 15, 2002	0.8338	0.8339	0.8338	0.8339	804	+0.00(+0.60%)
Nov 14, 2002	0.8290	0.8376	0.8289	0.8289	20,921	-0.01(-1.19%)
Nov 13, 2002	0.8724	0.8761	0.8326	0.8389	67,592	-0.03(-3.57%)
Nov 12, 2002	0.8799	0.8824	0.8699	0.8699	37,014	-0.00(-0.57%)
Nov 11, 2002	0.8687	0.8848	0.8687	0.8749	62,361	+0.02(+2.77%)
Nov 08, 2002	0.8575	0.8575	0.8513	0.8513	2,011	-0.02(-2.42%)
Nov 07, 2002	0.8761	0.8761	0.8724	0.8724	8,046	-0.02(-1.82%)
Nov 06, 2002	0.9319	0.9377	0.8587	0.8886	49,084	+0.01(+0.70%)
Nov 05, 2002	0.9321	0.9321	0.8824	0.8824	13,679	-0.02(-2.34%)
Nov 04, 2002	0.9420	0.9420	0.9035	0.9035	4,828	-0.03(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.