Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.13 -0.43 (-1.03%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.91	19.92	19.55	19.63	282,454	-0.66(-3.26%)
Nov 27, 2020	20.22	20.34	20.05	20.29	117,858	+0.27(+1.36%)
Nov 25, 2020	19.85	20.12	19.78	20.02	133,300	+0.24(+1.20%)
Nov 24, 2020	19.73	19.84	19.65	19.78	203,786	-0.07(-0.36%)
Nov 23, 2020	19.82	19.94	19.56	19.85	375,408	-0.88(-4.25%)
Nov 20, 2020	20.78	20.84	20.51	20.73	181,216	-0.14(-0.68%)
Nov 19, 2020	20.64	20.97	20.54	20.87	523,505	+0.91(+4.54%)
Nov 18, 2020	19.83	20.25	19.83	19.97	311,945	+0.41(+2.12%)
Nov 17, 2020	19.66	19.74	19.36	19.55	148,234	-0.42(-2.12%)
Nov 16, 2020	20.10	20.10	19.90	19.97	266,475	-0.04(-0.22%)
Nov 13, 2020	19.87	20.25	19.87	20.02	465,304	+0.32(+1.61%)
Nov 12, 2020	19.67	19.82	19.38	19.70	709,839	+0.07(+0.36%)
Nov 11, 2020	18.99	19.69	18.94	19.63	1,314,403	+1.66(+9.26%)
Nov 10, 2020	17.88	18.18	17.83	17.97	494,257	+0.14(+0.79%)
Nov 09, 2020	17.83	17.97	17.58	17.83	874,473	+1.40(+8.53%)
Nov 06, 2020	16.44	16.49	16.22	16.43	205,515	-0.04(-0.21%)
Nov 05, 2020	16.38	16.48	16.21	16.46	207,263	+0.08(+0.48%)
Nov 04, 2020	16.22	16.49	16.16	16.38	302,183	+0.25(+1.53%)
Nov 03, 2020	15.94	16.28	15.90	16.13	1,051,906	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.