Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.56 +1.11 (+2.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.99	23.09	22.93	22.96	144,729	+0.13(+0.57%)
Nov 27, 2019	22.79	22.83	22.74	22.83	224,955	-0.10(-0.45%)
Nov 26, 2019	22.90	22.99	22.83	22.93	283,205	+0.04(+0.19%)
Nov 25, 2019	22.89	22.90	22.77	22.89	386,484	-0.34(-1.45%)
Nov 22, 2019	23.17	23.25	23.17	23.23	150,972	-0.15(-0.63%)
Nov 21, 2019	23.35	23.40	23.30	23.37	310,185	+0.08(+0.33%)
Nov 20, 2019	23.31	23.37	23.16	23.30	550,092	-0.18(-0.77%)
Nov 19, 2019	23.35	23.56	23.31	23.48	803,944	+0.29(+1.27%)
Nov 18, 2019	23.12	23.29	23.12	23.18	924,584	+0.35(+1.55%)
Nov 15, 2019	22.70	22.91	22.70	22.83	587,936	+0.40(+1.77%)
Nov 14, 2019	22.37	22.43	22.27	22.43	412,992	-0.22(-0.96%)
Nov 13, 2019	22.59	22.81	22.57	22.65	879,802	+0.33(+1.47%)
Nov 12, 2019	22.34	22.38	22.28	22.32	253,192	+0.01(+0.04%)
Nov 11, 2019	22.21	22.32	22.17	22.31	222,613	+0.01(+0.04%)
Nov 08, 2019	22.35	22.35	22.21	22.30	234,087	-0.10(-0.43%)
Nov 07, 2019	22.30	22.52	22.28	22.40	765,679	+0.47(+2.13%)
Nov 06, 2019	21.84	21.97	21.80	21.93	490,654	+0.23(+1.04%)
Nov 05, 2019	21.73	21.82	21.63	21.70	467,861	-0.03(-0.16%)
Nov 04, 2019	21.80	21.88	21.74	21.74	370,807	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.