Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.900 2.000 1.900 1.970 220,922 +0.08(+4.23%)
Nov 29, 2017 1.920 2.000 1.890 1.890 185,102 -0.05(-2.58%)
Nov 28, 2017 1.900 1.960 1.870 1.940 284,978 +0.01(+0.52%)
Nov 27, 2017 2.010 2.010 1.810 1.930 419,276 -0.09(-4.46%)
Nov 24, 2017 2.070 2.090 1.980 2.020 112,165 -0.04(-1.94%)
Nov 22, 2017 2.150 2.209 1.960 2.060 381,915 -0.07(-3.29%)
Nov 21, 2017 2.050 2.150 2.021 2.130 297,444 +0.07(+3.40%)
Nov 20, 2017 2.090 2.150 1.800 2.060 1,203,179 -0.15(-6.79%)
Nov 17, 2017 2.180 2.330 2.100 2.210 467,776 -0.03(-1.34%)
Nov 16, 2017 2.320 2.430 2.010 2.240 1,030,148 +0.01(+0.45%)
Nov 15, 2017 2.090 2.350 1.980 2.230 1,118,694 +0.20(+9.85%)
Nov 14, 2017 1.800 2.070 1.750 2.030 878,630 +0.14(+7.41%)
Nov 13, 2017 1.940 1.950 1.710 1.890 442,684 +0.03(+1.61%)
Nov 10, 2017 1.890 2.150 1.830 1.860 1,851,280 +0.00(+0.00%)
Nov 09, 2017 1.600 1.910 1.581 1.860 1,063,531 +0.23(+14.11%)
Nov 08, 2017 1.650 1.659 1.560 1.630 114,680 +0.01(+0.62%)
Nov 07, 2017 1.590 1.670 1.510 1.620 206,675 -0.01(-0.61%)
Nov 06, 2017 1.780 1.780 1.540 1.630 570,462 -0.15(-8.43%)
Nov 03, 2017 1.710 1.890 1.650 1.780 1,261,217 +0.07(+4.09%)
Nov 02, 2017 1.630 1.760 1.600 1.710 380,961 +0.11(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.