Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.90	20.06	19.60	19.91	0	+0.15(+0.76%)
Nov 27, 2013	19.75	19.97	19.48	19.76	0	+0.02(+0.10%)
Nov 26, 2013	19.91	19.96	19.69	19.74	0	-0.09(-0.45%)
Nov 25, 2013	19.34	20.09	19.34	19.83	144,670	+0.58(+3.01%)
Nov 22, 2013	18.91	19.30	18.56	19.25	0	+0.40(+2.10%)
Nov 21, 2013	18.36	18.92	18.27	18.85	121,792	+0.63(+3.48%)
Nov 20, 2013	18.19	18.36	17.93	18.22	0	+0.16(+0.91%)
Nov 19, 2013	17.82	18.24	17.78	18.05	117,724	+0.20(+1.11%)
Nov 18, 2013	17.59	17.95	17.20	17.86	0	+0.38(+2.15%)
Nov 15, 2013	17.66	17.76	17.42	17.48	0	-0.20(-1.16%)
Nov 14, 2013	17.71	17.80	17.41	17.69	47,702	+0.02(+0.12%)
Nov 13, 2013	17.44	17.71	17.09	17.67	0	+0.14(+0.82%)
Nov 12, 2013	17.43	17.60	17.30	17.52	0	+0.11(+0.63%)
Nov 11, 2013	17.33	17.45	17.19	17.41	0	+0.08(+0.47%)
Nov 08, 2013	16.76	17.42	16.63	17.33	0	+0.59(+3.55%)
Nov 07, 2013	16.97	17.05	16.66	16.74	69,939	-0.20(-1.16%)
Nov 06, 2013	16.97	17.02	16.79	16.93	25,664	+0.12(+0.68%)
Nov 05, 2013	16.64	17.00	16.55	16.82	0	+0.14(+0.85%)
Nov 04, 2013	16.62	16.80	16.45	16.68	104,248	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.