Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.19	20.48	20.00	20.03	14,082	-0.21(-1.03%)
Nov 27, 2002	19.66	20.39	19.40	20.24	124,209	+0.46(+2.33%)
Nov 26, 2002	19.38	19.78	19.18	19.78	25,000	+0.44(+2.29%)
Nov 25, 2002	19.50	19.59	19.21	19.33	18,196	-0.37(-1.89%)
Nov 22, 2002	19.60	19.76	19.42	19.71	23,576	-0.01(-0.03%)
Nov 21, 2002	19.66	20.03	19.40	19.71	20,411	-0.01(-0.03%)
Nov 20, 2002	19.78	19.86	19.46	19.72	31,962	-0.06(-0.32%)
Nov 19, 2002	19.84	20.16	19.78	19.78	33,702	-0.09(-0.48%)
Nov 18, 2002	20.31	20.31	19.88	19.88	53,006	-0.35(-1.75%)
Nov 15, 2002	20.26	20.50	20.13	20.23	114,873	-0.42(-2.02%)
Nov 14, 2002	20.22	20.65	20.10	20.65	31,962	+0.43(+2.13%)
Nov 13, 2002	20.21	20.22	20.12	20.22	5,221	-0.01(-0.03%)
Nov 12, 2002	20.24	20.24	20.13	20.22	30,063	+0.11(+0.53%)
Nov 11, 2002	20.22	20.23	20.12	20.12	48,576	-0.11(-0.56%)
Nov 08, 2002	20.56	20.82	20.22	20.23	66,455	-0.28(-1.36%)
Nov 07, 2002	20.36	20.69	20.36	20.51	7,436	-0.27(-1.31%)
Nov 06, 2002	20.43	20.80	20.16	20.78	17,246	+0.52(+2.59%)
Nov 05, 2002	19.98	20.48	19.98	20.26	15,664	+0.02(+0.09%)
Nov 04, 2002	20.54	20.60	20.11	20.24	17,879	-0.39(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.