Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.350	3.380	3.130	3.170	66,461	-0.14(-4.35%)
Nov 27, 2020	3.190	3.330	3.116	3.314	64,400	+0.12(+3.89%)
Nov 25, 2020	2.980	3.220	2.980	3.190	96,600	+0.16(+5.28%)
Nov 24, 2020	3.140	3.140	3.000	3.030	43,040	+0.01(+0.33%)
Nov 23, 2020	3.060	3.150	2.940	3.020	104,990	-0.03(-0.98%)
Nov 20, 2020	2.920	3.050	2.854	3.050	52,900	+0.16(+5.54%)
Nov 19, 2020	2.900	2.900	2.780	2.890	69,790	+0.01(+0.35%)
Nov 18, 2020	2.800	2.940	2.600	2.880	385,276	-0.02(-0.69%)
Nov 17, 2020	3.060	3.240	3.050	2.900	52,373	-0.25(-7.94%)
Nov 16, 2020	3.130	3.240	3.110	3.150	57,370	+0.05(+1.61%)
Nov 13, 2020	3.100	3.180	3.020	3.100	57,600	+0.05(+1.64%)
Nov 12, 2020	3.020	3.160	3.020	3.050	28,549	+0.02(+0.66%)
Nov 11, 2020	3.180	3.185	3.025	3.030	41,256	-0.14(-4.42%)
Nov 10, 2020	3.180	3.230	3.010	3.170	23,523	-0.01(-0.31%)
Nov 09, 2020	3.230	3.300	3.110	3.180	61,144	+0.09(+2.91%)
Nov 06, 2020	3.100	3.230	2.970	3.090	126,100	+0.14(+4.75%)
Nov 05, 2020	3.040	3.040	2.820	2.950	142,551	-0.06(-1.99%)
Nov 04, 2020	3.080	3.170	2.850	3.010	147,101	-0.05(-1.63%)
Nov 03, 2020	3.050	3.270	3.050	3.060	135,736	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.