Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.24 19.32 18.89 19.24 11,138 -0.06(-0.29%)
Nov 29, 2016 19.44 19.45 19.30 19.30 4,258 +0.49(+2.62%)
Nov 28, 2016 19.45 20.01 18.81 18.81 2,061 -1.10(-5.50%)
Nov 25, 2016 19.46 19.90 19.46 19.90 1,049 +0.02(+0.10%)
Nov 23, 2016 19.88 19.88 19.88 0 -0.13(-0.66%)
Nov 15, 2016 20.01 20.01 20.01 0 +0.00(+0.00%)
Nov 11, 2016 20.01 20.01 20.01 0 -0.35(-1.71%)
Nov 10, 2016 20.01 20.01 20.36 191 +0.35(+1.74%)
Nov 09, 2016 20.01 20.01 20.01 20.01 740 -0.12(-0.60%)
Nov 07, 2016 20.13 20.13 20.13 0 -0.14(-0.68%)
Nov 02, 2016 20.27 20.27 20.27 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.