Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.720 4.930 4.710 4.870 37,567 +0.16(+3.40%)
Nov 29, 2022 4.680 4.830 4.680 4.710 24,169 +0.02(+0.43%)
Nov 28, 2022 4.750 4.860 4.680 4.690 19,311 -0.21(-4.29%)
Nov 25, 2022 4.900 5.000 4.771 4.900 17,918 +0.04(+0.82%)
Nov 23, 2022 5.000 5.080 4.860 4.860 34,298 -0.07(-1.42%)
Nov 22, 2022 5.020 5.090 4.930 4.930 24,759 +0.03(+0.61%)
Nov 21, 2022 4.720 5.027 4.720 4.900 28,123 +0.10(+2.08%)
Nov 18, 2022 4.740 4.920 4.740 4.800 19,167 -0.06(-1.23%)
Nov 17, 2022 4.740 4.900 4.740 4.860 15,095 -0.08(-1.62%)
Nov 16, 2022 5.160 5.164 4.840 4.940 26,622 -0.30(-5.73%)
Nov 15, 2022 5.380 5.380 5.170 5.240 42,707 -0.10(-1.87%)
Nov 14, 2022 5.210 5.440 5.120 5.340 50,793 +0.13(+2.50%)
Nov 11, 2022 5.170 5.340 5.060 5.210 28,895 +0.05(+0.97%)
Nov 10, 2022 5.000 5.250 4.920 5.160 78,258 +0.25(+5.09%)
Nov 09, 2022 4.640 4.980 4.613 4.910 36,852 +0.04(+0.82%)
Nov 08, 2022 4.800 5.030 4.680 4.870 33,529 +0.07(+1.46%)
Nov 07, 2022 4.540 4.850 4.520 4.800 41,474 +0.14(+3.00%)
Nov 04, 2022 4.890 4.890 4.516 4.660 18,186 +0.08(+1.75%)
Nov 03, 2022 4.680 4.860 4.560 4.580 29,096 -0.22(-4.58%)
Nov 02, 2022 5.080 5.130 4.730 4.800 56,074 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.