Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

40.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.89	25.97	24.89	25.00	193,027	-0.95(-3.66%)
Nov 27, 2020	26.20	26.25	25.60	25.95	95,000	-0.14(-0.54%)
Nov 25, 2020	26.15	26.34	25.48	26.09	145,600	-0.25(-0.95%)
Nov 24, 2020	25.28	26.94	25.27	26.34	301,804	+1.11(+4.40%)
Nov 23, 2020	24.50	25.61	24.37	25.23	140,163	+1.10(+4.56%)
Nov 20, 2020	24.38	24.41	23.81	24.13	241,400	-0.50(-2.03%)
Nov 19, 2020	23.86	24.81	23.50	24.63	263,416	+0.58(+2.41%)
Nov 18, 2020	24.80	24.95	24.02	24.05	165,367	-0.63(-2.55%)
Nov 17, 2020	24.91	24.95	24.51	24.68	103,941	-0.20(-0.80%)
Nov 16, 2020	24.97	25.39	24.64	24.88	137,862	+0.38(+1.55%)
Nov 13, 2020	24.34	24.70	23.82	24.50	138,200	+0.45(+1.87%)
Nov 12, 2020	24.18	24.78	23.79	24.05	137,223	-0.42(-1.72%)
Nov 11, 2020	24.67	25.01	24.14	24.47	93,235	+0.00(+0.00%)
Nov 10, 2020	24.94	25.46	24.13	24.47	214,402	-0.36(-1.45%)
Nov 09, 2020	23.90	24.96	22.91	24.83	407,037	+3.44(+16.08%)
Nov 06, 2020	22.12	22.20	21.27	21.39	132,800	-0.76(-3.43%)
Nov 05, 2020	21.37	23.25	21.28	22.15	280,233	+0.67(+3.12%)
Nov 04, 2020	21.13	21.73	20.65	21.48	98,632	+0.08(+0.37%)
Nov 03, 2020	20.52	21.64	20.52	21.40	141,097	+1.13(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.