Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.42	20.64	18.86	19.27	137,433	-1.34(-6.50%)
Nov 27, 2020	20.99	21.01	20.08	20.61	28,500	-0.50(-2.37%)
Nov 25, 2020	21.12	21.40	20.88	21.11	49,400	-0.43(-2.00%)
Nov 24, 2020	21.13	21.95	20.78	21.54	125,033	+0.47(+2.23%)
Nov 23, 2020	21.06	21.59	20.81	21.07	48,658	+0.07(+0.33%)
Nov 20, 2020	21.00	21.08	20.74	21.00	78,600	-0.13(-0.62%)
Nov 19, 2020	21.41	21.41	20.15	21.13	60,807	-0.42(-1.95%)
Nov 18, 2020	22.12	22.49	21.43	21.55	61,468	-0.51(-2.31%)
Nov 17, 2020	22.00	22.34	21.59	22.06	56,716	-0.09(-0.41%)
Nov 16, 2020	21.14	22.20	21.14	22.15	82,119	+1.52(+7.37%)
Nov 13, 2020	20.98	21.36	20.06	20.63	102,500	-0.05(-0.24%)
Nov 12, 2020	20.67	21.25	20.36	20.68	94,190	-0.49(-2.31%)
Nov 11, 2020	21.71	21.71	20.46	21.17	70,523	-0.18(-0.87%)
Nov 10, 2020	21.60	22.03	20.71	21.36	157,683	-0.22(-1.04%)
Nov 09, 2020	19.61	22.27	18.12	21.58	345,258	+4.66(+27.54%)
Nov 06, 2020	18.08	18.08	16.83	16.92	50,200	-1.24(-6.83%)
Nov 05, 2020	17.23	18.29	17.23	18.16	110,381	+0.98(+5.70%)
Nov 04, 2020	17.11	17.43	16.80	17.18	109,573	-0.17(-0.98%)
Nov 03, 2020	17.34	17.61	16.88	17.35	62,817	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.