Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.91	11.04	10.78	10.90	37,309	+0.00(+0.00%)
Nov 27, 2015	10.73	10.94	10.73	10.90	21,955	+0.21(+1.96%)
Nov 25, 2015	10.68	10.69	10.69	10.69	52,300	+0.04(+0.38%)
Nov 24, 2015	10.57	10.70	10.55	10.65	21,621	-0.02(-0.19%)
Nov 23, 2015	10.52	10.81	10.52	10.67	27,612	+0.18(+1.72%)
Nov 20, 2015	10.53	11.02	10.42	10.49	38,497	+0.04(+0.38%)
Nov 19, 2015	10.46	10.51	10.35	10.45	22,281	+0.04(+0.38%)
Nov 18, 2015	10.43	10.67	10.25	10.41	99,066	+0.07(+0.68%)
Nov 17, 2015	10.71	10.85	10.28	10.34	45,638	-0.56(-5.14%)
Nov 16, 2015	10.91	10.98	10.81	10.90	38,665	-0.12(-1.09%)
Nov 13, 2015	10.75	11.11	10.75	11.02	24,324	+0.20(+1.85%)
Nov 12, 2015	11.37	11.37	10.77	10.82	41,508	-0.53(-4.67%)
Nov 11, 2015	12.35	12.35	11.31	11.35	39,882	+0.11(+0.98%)
Nov 10, 2015	11.41	11.45	11.08	11.24	15,833	-0.09(-0.79%)
Nov 09, 2015	11.45	11.49	11.25	11.33	24,901	-0.10(-0.87%)
Nov 06, 2015	11.51	11.58	11.25	11.43	57,196	-0.12(-1.04%)
Nov 05, 2015	11.94	11.94	11.51	11.55	42,430	-0.39(-3.27%)
Nov 04, 2015	12.01	12.12	11.82	11.94	42,332	-0.03(-0.25%)
Nov 03, 2015	11.96	12.10	11.95	11.97	42,089	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.