Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.30	18.68	18.29	18.61	0	+0.44(+2.42%)
Nov 27, 2013	18.15	18.78	17.53	18.17	0	+0.00(+0.00%)
Nov 26, 2013	17.76	18.25	17.75	18.17	0	+0.52(+2.95%)
Nov 25, 2013	17.79	17.97	17.65	17.65	0	-0.19(-1.07%)
Nov 22, 2013	17.43	17.99	17.42	17.84	0	+0.36(+2.06%)
Nov 21, 2013	17.56	18.00	17.37	17.48	57,811	-0.06(-0.34%)
Nov 20, 2013	17.74	18.10	17.51	17.54	0	-0.18(-1.02%)
Nov 19, 2013	17.18	17.75	17.04	17.72	21,924	+0.40(+2.31%)
Nov 18, 2013	17.67	17.74	17.10	17.32	0	-0.29(-1.65%)
Nov 15, 2013	17.76	17.89	17.46	17.61	0	-0.21(-1.18%)
Nov 14, 2013	18.75	18.75	17.60	17.82	0	-0.37(-2.03%)
Nov 12, 2013	17.91	18.20	17.82	18.19	0	+0.21(+1.17%)
Nov 11, 2013	17.84	18.04	17.40	17.98	0	+0.16(+0.90%)
Nov 08, 2013	17.10	18.00	16.88	17.82	0	+0.70(+4.09%)
Nov 07, 2013	17.25	17.25	17.00	17.12	16,460	-0.14(-0.81%)
Nov 06, 2013	17.75	17.75	17.24	17.26	15,940	-0.33(-1.88%)
Nov 05, 2013	17.57	17.76	17.45	17.59	0	-0.02(-0.11%)
Nov 04, 2013	17.44	17.74	17.19	17.61	11,584	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.