Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.75	10.75	10.19	10.35	3,879	-0.35(-3.27%)
Nov 27, 2009	10.75	11.00	10.23	10.70	1,663	+0.01(+0.09%)
Nov 25, 2009	10.60	11.08	10.56	10.69	1,447	-0.32(-2.91%)
Nov 24, 2009	11.19	11.22	10.80	11.01	3,539	-0.11(-0.99%)
Nov 23, 2009	10.56	11.12	10.56	11.12	893	+0.78(+7.54%)
Nov 20, 2009	10.79	11.18	10.27	10.34	12,185	-0.57(-5.22%)
Nov 19, 2009	11.38	11.88	10.66	10.91	10,742	-0.07(-0.64%)
Nov 18, 2009	11.17	11.31	10.27	10.98	17,959	-0.25(-2.23%)
Nov 17, 2009	9.790	11.30	9.790	11.23	13,031	+1.05(+10.31%)
Nov 16, 2009	10.13	10.20	9.510	10.18	19,581	+0.30(+3.04%)
Nov 13, 2009	10.67	10.77	9.810	9.880	2,731	-0.52(-5.00%)
Nov 12, 2009	11.01	11.01	10.32	10.40	4,915	-1.04(-9.09%)
Nov 11, 2009	11.38	11.95	11.34	11.44	2,051	+0.10(+0.88%)
Nov 10, 2009	12.49	12.51	11.05	11.34	33,840	-1.29(-10.21%)
Nov 09, 2009	12.47	12.63	12.40	12.63	13,347	+0.00(+0.00%)
Nov 06, 2009	12.40	12.67	12.40	12.63	1,826	+0.04(+0.32%)
Nov 05, 2009	12.43	12.59	12.43	12.59	3,050	+0.14(+1.12%)
Nov 04, 2009	12.41	12.57	12.41	12.45	8,112	-0.11(-0.88%)
Nov 03, 2009	12.51	12.61	12.40	12.56	11,315	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.